NFLX261218C00043000
NFLX Dec 18 2026 43.00 Call
optionOPRA
EODOct 5, 2026
24.85USD-0.161%(-0.04)1Vol411OI
NFLX261218C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.85 | 24.85 | 24.85 | 24.85 | -0.161% | 1 | 412 | 0.000% |
| 2026-10-02 | 24.71 | 24.89 | 24.71 | 24.89 | -4.343% | 2 | 412 | -0.161% |
| 2026-10-01 | 26.71 | 26.71 | 26.02 | 26.02 | -5.175% | 11 | 409 | -4.497% |
| 2026-09-30 | 27.45 | 27.45 | 27.44 | 27.44 | -16.469% | 16 | 401 | -9.439% |
| 2026-08-11 | 34.36 | 34.36 | 32.85 | 32.85 | +1.797% | 6 | 400 | -24.353% |
| 2026-08-07 | 31.55 | 32.35 | 31.33 | 32.27 | +0.907% | 59 | 420 | -22.993% |
| 2026-08-06 | 31.92 | 32.00 | 31.91 | 31.98 | -0.683% | 152 | 476 | -22.295% |
| 2026-08-05 | 31.71 | 32.20 | 31.60 | 32.20 | +4.039% | 201 | 399 | -22.826% |
| 2026-08-04 | 30.95 | 30.95 | 30.95 | 30.95 | -0.226% | 64 | 425 | -19.709% |
| 2026-08-03 | 31.37 | 31.38 | 30.95 | 31.02 | +4.444% | 28 | 430 | -19.890% |
| 2026-07-31 | 30.45 | 30.45 | 29.43 | 29.70 | +0.917% | 10 | 426 | -16.330% |
| 2026-07-30 | 29.42 | 29.43 | 29.42 | 29.43 | -4.510% | 76 | 385 | -15.562% |
| 2026-07-28 | 29.88 | 30.86 | 29.87 | 30.82 | +7.875% | 72 | 403 | -19.371% |
| 2026-07-27 | 28.49 | 29.16 | 28.49 | 28.57 | +1.420% | 68 | 388 | -13.021% |
| 2026-07-24 | 26.78 | 28.17 | 26.78 | 28.17 | +5.427% | 5 | 388 | -11.786% |
| 2026-07-23 | 26.72 | 26.72 | 26.72 | 26.72 | +4.375% | 1 | 387 | -6.999% |
| 2026-07-21 | 25.77 | 25.86 | 25.60 | 25.60 | -17.975% | 10 | 390 | -2.930% |
| 2026-06-22 | 31.21 | 31.21 | 31.21 | 31.21 | -43.068% | 1 | 389 | -20.378% |
| 2026-03-31 | 54.70 | 54.82 | 54.65 | 54.82 | +22.915% | 4 | 389 | -54.670% |
| 2026-02-26 | 44.25 | 44.60 | 44.15 | 44.60 | +26.705% | 30 | 388 | -44.283% |
| 2026-02-23 | 35.25 | 35.25 | 35.20 | 35.20 | -19.266% | 20 | 371 | -29.403% |
| 2026-01-27 | 44.55 | 44.55 | 43.60 | 43.60 | 0.000% | 2 | 361 | -43.005% |