NFLX261218C00410000
NFLX Dec 18 2026 410.00 Call
optionOPRA
InactiveOct 22, 2025
730.45USD+28.149%(+160.45)4Vol11OI
NFLX261218C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 730.45 | 730.45 | 730.45 | 730.45 | +28.149% | 4 | 11 | 0.000% |
| 2025-04-09 | 570.00 | 570.00 | 570.00 | 570.00 | +5.468% | 2 | 15 | +28.149% |
| 2024-12-27 | 540.45 | 540.45 | 540.45 | 540.45 | +10.773% | 2 | 17 | +35.156% |
| 2024-11-19 | 487.89 | 487.89 | 487.89 | 487.89 | +22.263% | 1 | 18 | +49.716% |
| 2024-11-04 | 399.50 | 399.50 | 399.05 | 399.05 | +14.430% | 2 | 17 | +83.047% |
| 2024-09-20 | 348.73 | 348.73 | 348.73 | 348.73 | -2.009% | 4 | 16 | +109.460% |
| 2024-08-20 | 355.88 | 355.88 | 355.88 | 355.88 | +23.394% | 1 | 17 | +105.252% |
| 2024-08-01 | 288.41 | 288.41 | 288.41 | 288.41 | -13.549% | 2 | 18 | +153.268% |
| 2024-06-24 | 338.83 | 338.83 | 333.61 | 333.61 | -3.936% | 4 | 16 | +118.953% |
| 2024-06-20 | 347.28 | 347.28 | 347.28 | 347.28 | +3.197% | 1 | 20 | +110.335% |
| 2024-06-14 | 336.52 | 336.52 | 336.52 | 336.52 | +23.671% | 2 | 20 | +117.060% |
| 2024-05-06 | 271.28 | 272.11 | 271.28 | 272.11 | +14.621% | 3 | 19 | +168.439% |
| 2024-04-22 | 237.40 | 237.40 | 237.40 | 237.40 | -23.320% | 1 | 16 | +207.687% |
| 2024-04-05 | 309.60 | 309.60 | 309.60 | 309.60 | +1.508% | 2 | 17 | +135.933% |
| 2024-04-04 | 308.50 | 308.50 | 305.00 | 305.00 | +0.826% | 2 | 18 | +139.492% |
| 2024-04-03 | 296.85 | 302.50 | 296.85 | 302.50 | +6.672% | 2 | 18 | +141.471% |
| 2024-03-28 | 283.58 | 283.58 | 283.58 | 283.58 | -5.221% | 1 | 17 | +157.582% |
| 2024-03-18 | 299.20 | 299.20 | 299.20 | 299.20 | +7.433% | 20 | 17 | +144.134% |
| 2024-02-27 | 278.50 | 278.50 | 278.50 | 278.50 | +3.225% | 10 | 37 | +162.280% |
| 2024-02-26 | 265.80 | 269.80 | 265.80 | 269.80 | +2.046% | 5 | 27 | +170.738% |
| 2024-02-23 | 264.39 | 264.39 | 264.39 | 264.39 | +3.024% | 2 | 22 | +176.277% |
| 2024-01-29 | 256.63 | 256.63 | 256.63 | 256.63 | +43.851% | 20 | 21 | +184.632% |
| 2024-01-16 | 178.40 | 178.40 | 178.40 | 178.40 | 0.000% | 1 | 1 | +309.445% |