NFLX261218C00041000
NFLX Dec 18 2026 41.00 Call
optionOPRA
EODOct 7, 2026
28.68USD+5.248%(+1.43)3Vol141OI
NFLX261218C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 28.70 | 28.70 | 28.65 | 28.68 | +5.248% | 3 | 141 | 0.000% |
| 2026-10-06 | 27.25 | 27.25 | 27.25 | 27.25 | +1.869% | 3 | 138 | +5.248% |
| 2026-10-05 | 26.75 | 26.75 | 26.75 | 26.75 | -0.372% | 3 | 135 | +7.215% |
| 2026-10-02 | 26.82 | 27.02 | 26.82 | 26.85 | -2.963% | 54 | 110 | +6.816% |
| 2026-10-01 | 28.07 | 28.07 | 27.67 | 27.67 | -6.425% | 4 | 110 | +3.650% |
| 2026-09-30 | 29.41 | 29.57 | 29.41 | 29.57 | -17.975% | 6 | 110 | -3.010% |
| 2026-08-13 | 36.11 | 36.11 | 36.05 | 36.05 | +4.523% | 7 | 110 | -20.444% |
| 2026-08-11 | 35.90 | 35.91 | 34.33 | 34.49 | +1.352% | 118 | 125 | -16.845% |
| 2026-08-10 | 34.08 | 34.17 | 34.02 | 34.03 | +0.949% | 12 | 133 | -15.721% |
| 2026-08-07 | 33.39 | 33.74 | 33.39 | 33.71 | +0.238% | 59 | 99 | -14.921% |
| 2026-08-06 | 33.66 | 33.96 | 33.55 | 33.63 | +0.268% | 15 | 94 | -14.719% |
| 2026-08-05 | 34.17 | 34.17 | 33.54 | 33.54 | +7.020% | 15 | 88 | -14.490% |
| 2026-07-30 | 31.33 | 31.34 | 31.28 | 31.34 | -6.865% | 3 | 89 | -8.488% |
| 2026-07-29 | 32.05 | 33.65 | 32.04 | 33.65 | +1.754% | 7 | 88 | -14.770% |
| 2026-07-28 | 33.21 | 33.21 | 33.07 | 33.07 | +11.085% | 2 | 88 | -13.275% |
| 2026-07-24 | 29.55 | 29.97 | 29.55 | 29.77 | +1.500% | 4 | 89 | -3.661% |
| 2026-07-22 | 30.06 | 30.06 | 29.32 | 29.33 | +3.093% | 33 | 87 | -2.216% |
| 2026-07-21 | 27.55 | 28.45 | 27.47 | 28.45 | -24.636% | 11 | 83 | +0.808% |
| 2026-06-17 | 37.75 | 37.75 | 37.75 | 37.75 | -22.085% | 10 | 83 | -24.026% |
| 2026-05-22 | 48.45 | 48.45 | 48.45 | 48.45 | -3.100% | 2 | 84 | -40.805% |
| 2026-05-21 | 50.00 | 50.00 | 50.00 | 50.00 | +5.330% | 2 | 86 | -42.640% |
| 2026-05-06 | 47.47 | 47.47 | 47.47 | 47.47 | -10.009% | 10 | 96 | -39.583% |
| 2026-05-01 | 52.75 | 52.75 | 52.75 | 52.75 | -5.041% | 10 | 106 | -45.630% |
| 2026-04-20 | 55.55 | 55.55 | 55.55 | 55.55 | -16.277% | 20 | 126 | -48.371% |
| 2026-04-15 | 66.35 | 66.35 | 66.35 | 66.35 | +11.794% | 1 | 126 | -56.775% |
| 2026-04-08 | 59.35 | 59.35 | 59.35 | 59.35 | +10.091% | 1 | 126 | -51.676% |
| 2026-03-27 | 53.95 | 53.95 | 53.91 | 53.91 | +3.773% | 2 | 125 | -46.800% |
| 2026-03-24 | 51.95 | 51.95 | 51.95 | 51.95 | +12.935% | 1 | 125 | -44.793% |
| 2026-02-26 | 46.15 | 46.15 | 45.95 | 46.00 | -11.248% | 30 | 126 | -37.652% |
| 2026-01-06 | 51.83 | 51.83 | 51.83 | 51.83 | 0.000% | 1 | 111 | -44.665% |