NFLX261218C00400000
NFLX Dec 18 2026 400.00 Call
optionOPRA
InactiveNov 10, 2025
737.78USD+1.066%(+7.78)1Vol21OI
NFLX261218C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 737.78 | 737.78 | 737.78 | 737.78 | +1.066% | 1 | 21 | 0.000% |
| 2025-10-23 | 730.00 | 730.00 | 730.00 | 730.00 | -1.484% | 1 | 20 | +1.066% |
| 2025-10-22 | 741.00 | 741.00 | 741.00 | 741.00 | -11.124% | 5 | 20 | -0.435% |
| 2025-08-22 | 833.75 | 833.75 | 833.75 | 833.75 | +6.210% | 1 | 20 | -11.511% |
| 2025-08-01 | 785.00 | 785.00 | 785.00 | 785.00 | -2.654% | 1 | 20 | -6.015% |
| 2025-07-28 | 806.40 | 806.40 | 806.40 | 806.40 | -4.059% | 1 | 20 | -8.509% |
| 2025-06-13 | 835.54 | 840.52 | 835.54 | 840.52 | +8.234% | 10 | 21 | -12.223% |
| 2025-05-05 | 776.58 | 776.58 | 776.58 | 776.58 | -2.069% | 1 | 16 | -4.996% |
| 2025-05-02 | 792.99 | 792.99 | 792.99 | 792.99 | +21.905% | 2 | 15 | -6.962% |
| 2025-04-22 | 650.50 | 650.50 | 650.50 | 650.50 | +16.429% | 1 | 16 | +13.417% |
| 2025-04-11 | 558.71 | 558.71 | 558.71 | 558.71 | +10.636% | 2 | 16 | +32.051% |
| 2025-04-08 | 505.00 | 505.00 | 505.00 | 505.00 | -9.563% | 1 | 17 | +46.095% |
| 2025-04-01 | 558.10 | 558.40 | 558.10 | 558.40 | -6.387% | 2 | 18 | +32.124% |
| 2025-03-17 | 596.50 | 596.50 | 596.50 | 596.50 | -2.803% | 1 | 18 | +23.685% |
| 2025-02-25 | 613.95 | 613.95 | 613.70 | 613.70 | -7.338% | 2 | 18 | +20.218% |
| 2025-02-20 | 662.00 | 662.30 | 661.85 | 662.30 | +0.348% | 4 | 18 | +11.397% |
| 2025-02-07 | 660.00 | 660.00 | 660.00 | 660.00 | +7.235% | 2 | 16 | +11.785% |
| 2025-01-30 | 615.47 | 615.47 | 615.47 | 615.47 | +9.254% | 1 | 15 | +19.873% |
| 2024-12-20 | 563.33 | 563.34 | 563.33 | 563.34 | -0.646% | 3 | 15 | +30.965% |
| 2024-12-17 | 567.00 | 567.00 | 567.00 | 567.00 | +5.786% | 1 | 15 | +30.120% |
| 2024-11-29 | 535.99 | 535.99 | 535.99 | 535.99 | -1.123% | 2 | 16 | +37.648% |
| 2024-11-21 | 542.07 | 542.08 | 542.07 | 542.08 | +32.863% | 2 | 16 | +36.102% |
| 2024-10-29 | 408.00 | 408.00 | 408.00 | 408.00 | -1.623% | 1 | 16 | +80.828% |
| 2024-10-18 | 414.73 | 414.73 | 414.73 | 414.73 | +19.004% | 2 | 16 | +77.894% |
| 2024-10-17 | 348.50 | 348.50 | 348.50 | 348.50 | -6.476% | 1 | 17 | +111.702% |
| 2024-10-04 | 372.63 | 372.63 | 372.63 | 372.63 | +0.418% | 4 | 16 | +97.993% |
| 2024-09-25 | 371.08 | 371.08 | 371.08 | 371.08 | +8.177% | 1 | 16 | +98.820% |
| 2024-09-12 | 342.36 | 343.03 | 342.36 | 343.03 | +15.564% | 2 | 16 | +115.077% |
| 2024-08-08 | 296.83 | 296.83 | 296.83 | 296.83 | +4.224% | 1 | 15 | +148.553% |
| 2024-08-07 | 284.80 | 284.80 | 284.80 | 284.80 | +1.714% | 6 | 14 | +159.052% |
| 2024-08-02 | 280.00 | 280.00 | 280.00 | 280.00 | -5.098% | 1 | 13 | +163.493% |
| 2024-08-01 | 295.04 | 295.04 | 295.04 | 295.04 | -8.082% | 2 | 13 | +150.061% |
| 2024-07-12 | 320.98 | 320.98 | 320.98 | 320.98 | -3.097% | 2 | 13 | +129.852% |
| 2024-07-11 | 331.24 | 331.24 | 331.24 | 331.24 | -2.554% | 1 | 13 | +122.733% |
| 2024-06-24 | 339.92 | 339.92 | 339.92 | 339.92 | -2.702% | 1 | 13 | +117.045% |
| 2024-06-18 | 348.30 | 349.36 | 348.30 | 349.36 | +1.700% | 2 | 12 | +111.180% |
| 2024-06-14 | 341.02 | 343.52 | 341.01 | 343.52 | +5.277% | 6 | 12 | +114.771% |
| 2024-06-13 | 327.40 | 327.40 | 326.30 | 326.30 | +2.279% | 2 | 10 | +126.105% |
| 2024-06-10 | 319.03 | 319.03 | 319.03 | 319.03 | -0.685% | 1 | 10 | +131.257% |
| 2024-05-21 | 321.23 | 321.23 | 321.23 | 321.23 | +9.240% | 1 | 9 | +129.673% |
| 2024-05-14 | 294.65 | 294.65 | 294.06 | 294.06 | +5.568% | 2 | 10 | +150.894% |
| 2024-05-06 | 277.70 | 278.55 | 277.70 | 278.55 | +17.284% | 3 | 11 | +164.864% |
| 2024-04-22 | 237.50 | 237.50 | 237.50 | 237.50 | -3.846% | 1 | 13 | +210.644% |
| 2024-04-19 | 255.00 | 255.00 | 247.00 | 247.00 | -21.774% | 2 | 13 | +198.696% |
| 2024-04-08 | 316.49 | 316.49 | 315.75 | 315.75 | +0.318% | 2 | 12 | +133.660% |
| 2024-04-05 | 314.75 | 314.75 | 314.75 | 314.75 | +4.707% | 2 | 13 | +134.402% |
| 2024-03-19 | 300.60 | 300.60 | 300.60 | 300.60 | +1.898% | 1 | 12 | +145.436% |
| 2024-03-07 | 295.00 | 295.00 | 295.00 | 295.00 | +3.691% | 1 | 13 | +150.095% |
| 2024-02-29 | 284.50 | 284.50 | 284.50 | 284.50 | -0.158% | 1 | 13 | +159.325% |
| 2024-02-28 | 284.95 | 284.95 | 284.95 | 284.95 | +4.761% | 1 | 12 | +158.916% |
| 2024-02-22 | 272.00 | 272.00 | 272.00 | 272.00 | -0.359% | 1 | 12 | +171.243% |
| 2024-02-16 | 272.98 | 272.98 | 272.98 | 272.98 | -0.459% | 2 | 10 | +170.269% |
| 2024-02-15 | 274.24 | 274.24 | 274.24 | 274.24 | +8.912% | 1 | 10 | +169.027% |
| 2024-01-30 | 253.00 | 253.00 | 251.80 | 251.80 | -2.422% | 2 | 11 | +193.002% |
| 2024-01-29 | 258.05 | 258.05 | 258.05 | 258.05 | +9.241% | 1 | 9 | +185.906% |
| 2024-01-24 | 248.21 | 248.21 | 236.22 | 236.22 | +23.935% | 4 | 9 | +212.327% |
| 2024-01-23 | 191.50 | 191.50 | 190.60 | 190.60 | +2.949% | 2 | 6 | +287.083% |
| 2024-01-09 | 184.97 | 185.14 | 184.97 | 185.14 | +0.844% | 4 | 5 | +298.498% |
| 2024-01-08 | 183.59 | 183.59 | 183.59 | 183.59 | 0.000% | 1 | 1 | +301.863% |