NFLX261218C00039000
NFLX Dec 18 2026 39.00 Call
optionOPRA
InactiveAug 20, 2026
42.48USD-22.623%(-12.42)2Vol763OI
NFLX261218C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 42.48 | 42.48 | 42.48 | 42.48 | -22.623% | 2 | 763 | 0.000% |
| 2026-02-27 | 54.85 | 54.90 | 54.85 | 54.90 | +14.974% | 2 | 763 | -22.623% |
| 2026-02-26 | 47.95 | 48.20 | 47.75 | 47.75 | +0.231% | 983 | 762 | -11.037% |
| 2026-01-21 | 47.64 | 47.64 | 47.64 | 47.64 | 0.000% | 10 | 290 | -10.831% |