NFLX261218C00380000
NFLX Dec 18 2026 380.00 Call
optionOPRA
InactiveJul 18, 2025
852.66USD+35.990%(+225.66)2Vol30OI
NFLX261218C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 852.66 | 852.66 | 852.66 | 852.66 | +35.990% | 2 | 30 | 0.000% |
| 2025-04-16 | 627.00 | 627.00 | 627.00 | 627.00 | +9.091% | 1 | 28 | +35.990% |
| 2025-04-01 | 575.20 | 575.50 | 574.75 | 574.75 | -6.545% | 4 | 28 | +48.353% |
| 2025-03-17 | 606.00 | 615.00 | 606.00 | 615.00 | +16.250% | 2 | 30 | +38.644% |
| 2025-01-21 | 522.00 | 529.03 | 522.00 | 529.03 | +2.724% | 7 | 32 | +61.174% |
| 2025-01-16 | 515.00 | 515.00 | 515.00 | 515.00 | -12.266% | 1 | 32 | +65.565% |
| 2024-12-26 | 587.00 | 587.00 | 587.00 | 587.00 | +5.009% | 1 | 33 | +45.257% |
| 2024-12-02 | 559.00 | 559.00 | 559.00 | 559.00 | +4.453% | 1 | 34 | +52.533% |
| 2024-11-25 | 536.29 | 536.29 | 535.17 | 535.17 | +14.014% | 2 | 35 | +59.325% |
| 2024-11-11 | 469.39 | 469.39 | 469.39 | 469.39 | +2.270% | 1 | 35 | +81.653% |
| 2024-11-08 | 459.75 | 459.75 | 458.97 | 458.97 | +61.609% | 4 | 36 | +85.777% |
| 2024-08-06 | 284.00 | 284.00 | 284.00 | 284.00 | -0.186% | 1 | 37 | +200.232% |
| 2024-08-05 | 284.53 | 284.53 | 284.53 | 284.53 | -10.708% | 1 | 37 | +199.673% |
| 2024-07-24 | 318.65 | 318.65 | 318.65 | 318.65 | -2.404% | 1 | 37 | +167.585% |
| 2024-07-22 | 326.46 | 326.50 | 326.46 | 326.50 | -1.624% | 2 | 36 | +161.152% |
| 2024-07-17 | 331.89 | 331.89 | 331.89 | 331.89 | -2.572% | 1 | 37 | +156.910% |
| 2024-07-15 | 340.65 | 340.65 | 340.65 | 340.65 | -5.375% | 2 | 36 | +150.304% |
| 2024-07-10 | 360.00 | 360.00 | 360.00 | 360.00 | +6.588% | 1 | 34 | +136.850% |
| 2024-06-11 | 337.75 | 337.75 | 337.75 | 337.75 | +30.703% | 1 | 34 | +152.453% |
| 2024-04-19 | 263.66 | 263.66 | 258.41 | 258.41 | -19.259% | 3 | 33 | +229.964% |
| 2024-04-09 | 320.05 | 320.05 | 320.05 | 320.05 | -1.219% | 1 | 34 | +166.415% |
| 2024-04-08 | 324.00 | 324.00 | 324.00 | 324.00 | +2.525% | 1 | 35 | +163.167% |
| 2024-03-04 | 316.02 | 316.02 | 316.02 | 316.02 | +11.095% | 2 | 35 | +169.812% |
| 2024-02-23 | 284.46 | 284.46 | 284.46 | 284.46 | -0.885% | 2 | 35 | +199.747% |
| 2024-02-22 | 287.00 | 287.00 | 287.00 | 287.00 | +10.597% | 1 | 34 | +197.094% |
| 2024-02-12 | 259.79 | 259.79 | 259.50 | 259.50 | -2.035% | 2 | 34 | +228.578% |
| 2024-02-02 | 264.89 | 264.89 | 264.89 | 264.89 | -2.621% | 1 | 33 | +221.892% |
| 2024-01-26 | 278.00 | 278.00 | 272.00 | 272.02 | +7.850% | 30 | 32 | +213.455% |
| 2024-01-25 | 252.22 | 252.22 | 252.22 | 252.22 | +1.383% | 20 | 22 | +238.062% |
| 2024-01-24 | 248.78 | 248.78 | 248.78 | 248.78 | +28.588% | 1 | 2 | +242.737% |
| 2024-01-19 | 193.47 | 193.47 | 193.47 | 193.47 | -1.882% | 1 | 3 | +340.719% |
| 2024-01-09 | 197.18 | 197.18 | 197.18 | 197.18 | +0.127% | 1 | 2 | +332.427% |
| 2024-01-08 | 196.93 | 196.93 | 196.93 | 196.93 | 0.000% | 1 | 1 | +332.976% |