NFLX261218C00370000
NFLX Dec 18 2026 370.00 Call
optionOPRA
InactiveOct 10, 2025
890.00USD-0.559%(-5.00)1Vol15OI
NFLX261218C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-10 | 890.00 | 890.00 | 890.00 | 890.00 | -0.559% | 1 | 15 | 0.000% |
| 2025-09-05 | 895.00 | 895.00 | 895.00 | 895.00 | +5.555% | 1 | 15 | -0.559% |
| 2025-05-15 | 847.90 | 847.90 | 847.90 | 847.90 | +46.607% | 10 | 15 | +4.965% |
| 2025-04-01 | 578.05 | 578.45 | 578.05 | 578.35 | -8.422% | 4 | 15 | +53.886% |
| 2025-02-27 | 631.54 | 631.54 | 631.54 | 631.54 | +12.977% | 1 | 16 | +40.925% |
| 2024-11-21 | 559.00 | 559.00 | 559.00 | 559.00 | +49.067% | 1 | 16 | +59.213% |
| 2024-09-18 | 375.00 | 375.00 | 375.00 | 375.00 | -1.464% | 1 | 16 | +137.333% |
| 2024-08-20 | 380.57 | 380.57 | 380.57 | 380.57 | +15.851% | 10 | 15 | +133.860% |
| 2024-07-24 | 328.50 | 328.50 | 328.50 | 328.50 | -1.499% | 1 | 5 | +170.928% |
| 2024-07-22 | 333.55 | 333.55 | 333.50 | 333.50 | 0.000% | 2 | 6 | +166.867% |
| 2024-07-17 | 342.00 | 342.00 | 333.50 | 333.50 | -13.151% | 2 | 5 | +166.867% |
| 2024-07-05 | 384.00 | 384.00 | 384.00 | 384.00 | +25.441% | 2 | 4 | +131.771% |
| 2024-02-27 | 306.12 | 306.12 | 306.12 | 306.12 | +13.799% | 1 | 3 | +190.736% |
| 2024-02-02 | 269.00 | 269.00 | 269.00 | 269.00 | +3.973% | 1 | 4 | +230.855% |
| 2024-01-25 | 258.72 | 258.72 | 258.72 | 258.72 | -1.777% | 20 | 3 | +244.001% |
| 2024-01-24 | 263.40 | 263.40 | 263.40 | 263.40 | +30.396% | 20 | 23 | +237.889% |
| 2024-01-22 | 202.00 | 202.00 | 202.00 | 202.00 | +1.380% | 1 | 3 | +340.594% |
| 2024-01-17 | 199.25 | 199.25 | 199.25 | 199.25 | -0.871% | 1 | 2 | +346.675% |
| 2024-01-08 | 201.00 | 201.00 | 201.00 | 201.00 | 0.000% | 1 | 1 | +342.786% |