NFLX261218C00360000
NFLX Dec 18 2026 360.00 Call
optionOPRA
InactiveSep 23, 2025
877.45USD+0.720%(+6.27)1Vol9OI
NFLX261218C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-23 | 877.45 | 877.45 | 877.45 | 877.45 | +0.720% | 1 | 9 | 0.000% |
| 2025-08-08 | 871.18 | 871.18 | 871.18 | 871.18 | -7.444% | 1 | 10 | +0.720% |
| 2025-06-25 | 941.25 | 941.25 | 941.25 | 941.25 | +6.404% | 1 | 9 | -6.778% |
| 2025-06-02 | 881.00 | 884.60 | 881.00 | 884.60 | +3.431% | 3 | 10 | -0.808% |
| 2025-05-23 | 855.26 | 855.26 | 855.26 | 855.26 | +3.920% | 2 | 11 | +2.595% |
| 2025-05-02 | 823.00 | 823.00 | 823.00 | 823.00 | +7.441% | 2 | 11 | +6.616% |
| 2025-04-28 | 766.00 | 766.00 | 766.00 | 766.00 | +29.021% | 1 | 12 | +14.550% |
| 2025-04-01 | 594.05 | 594.05 | 593.70 | 593.70 | +0.822% | 2 | 12 | +47.793% |
| 2024-12-30 | 588.86 | 588.86 | 588.86 | 588.86 | +0.931% | 1 | 11 | +49.008% |
| 2024-11-22 | 583.43 | 583.43 | 583.43 | 583.43 | +21.764% | 2 | 11 | +50.395% |
| 2024-11-07 | 479.15 | 479.15 | 479.15 | 479.15 | +10.114% | 1 | 10 | +83.126% |
| 2024-10-28 | 435.14 | 435.14 | 435.14 | 435.14 | +13.164% | 1 | 9 | +101.648% |
| 2024-08-23 | 384.52 | 384.52 | 384.52 | 384.52 | +15.419% | 2 | 8 | +128.194% |
| 2024-07-26 | 333.15 | 333.15 | 333.15 | 333.15 | -0.695% | 2 | 7 | +163.380% |
| 2024-07-24 | 335.48 | 335.48 | 335.48 | 335.48 | -3.040% | 1 | 7 | +161.551% |
| 2024-07-22 | 346.00 | 346.00 | 346.00 | 346.00 | -7.039% | 1 | 7 | +153.598% |
| 2024-07-10 | 373.30 | 373.30 | 372.20 | 372.20 | +9.972% | 2 | 7 | +135.747% |
| 2024-04-12 | 338.45 | 338.45 | 338.45 | 338.45 | -0.529% | 2 | 7 | +159.255% |
| 2024-04-11 | 329.95 | 340.25 | 329.95 | 340.25 | +3.341% | 2 | 7 | +157.884% |
| 2024-04-10 | 324.65 | 329.25 | 324.65 | 329.25 | +0.627% | 2 | 6 | +166.500% |
| 2024-04-09 | 327.20 | 327.20 | 327.20 | 327.20 | +4.320% | 1 | 5 | +168.169% |
| 2024-02-27 | 310.93 | 313.65 | 310.93 | 313.65 | +15.101% | 2 | 5 | +179.755% |
| 2024-02-12 | 272.71 | 272.71 | 272.50 | 272.50 | +0.680% | 2 | 6 | +222.000% |
| 2024-02-08 | 270.66 | 270.66 | 270.66 | 270.66 | -3.827% | 2 | 7 | +224.189% |
| 2024-02-01 | 281.43 | 281.43 | 281.43 | 281.43 | -0.064% | 1 | 5 | +211.783% |
| 2024-01-26 | 275.54 | 281.61 | 275.44 | 281.61 | +37.371% | 3 | 4 | +211.583% |
| 2024-01-19 | 205.00 | 205.00 | 205.00 | 205.00 | -2.148% | 1 | 3 | +328.024% |
| 2024-01-16 | 209.50 | 209.50 | 209.50 | 209.50 | -0.640% | 1 | 2 | +318.831% |
| 2024-01-10 | 210.85 | 210.85 | 210.85 | 210.85 | 0.000% | 1 | 1 | +316.149% |