NFLX261218C00350000
NFLX Dec 18 2026 350.00 Call
optionOPRA
InactiveJul 7, 2025
962.00USD-0.714%(-6.92)2Vol33OI
NFLX261218C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-07 | 962.00 | 962.00 | 962.00 | 962.00 | -0.714% | 2 | 33 | 0.000% |
| 2025-07-01 | 960.00 | 968.92 | 960.00 | 968.92 | +8.258% | 2 | 33 | -0.714% |
| 2025-06-11 | 895.01 | 895.01 | 895.01 | 895.01 | +72.949% | 1 | 33 | +7.485% |
| 2025-04-07 | 517.50 | 517.50 | 517.50 | 517.50 | -12.981% | 1 | 32 | +85.894% |
| 2025-04-01 | 602.75 | 602.75 | 594.70 | 594.70 | -2.508% | 4 | 32 | +61.762% |
| 2025-03-31 | 610.00 | 610.00 | 610.00 | 610.00 | +9.417% | 2 | 30 | +57.705% |
| 2025-01-21 | 557.50 | 557.50 | 557.50 | 557.50 | -9.060% | 2 | 32 | +72.556% |
| 2024-12-26 | 612.45 | 613.04 | 612.45 | 613.04 | +27.160% | 10 | 34 | +56.923% |
| 2024-11-08 | 483.93 | 483.93 | 482.10 | 482.10 | +7.229% | 4 | 36 | +99.544% |
| 2024-11-04 | 450.10 | 450.10 | 449.60 | 449.60 | +1.717% | 2 | 36 | +113.968% |
| 2024-10-30 | 442.01 | 442.01 | 442.01 | 442.01 | -1.006% | 1 | 35 | +117.642% |
| 2024-10-18 | 446.50 | 446.50 | 446.50 | 446.50 | +12.596% | 14 | 34 | +115.454% |
| 2024-09-17 | 396.55 | 396.55 | 396.55 | 396.55 | +4.907% | 1 | 34 | +142.592% |
| 2024-09-05 | 378.00 | 378.00 | 378.00 | 378.00 | +14.165% | 2 | 34 | +154.497% |
| 2024-07-29 | 331.10 | 331.10 | 331.10 | 331.10 | -2.712% | 1 | 32 | +190.547% |
| 2024-07-26 | 340.33 | 340.33 | 340.33 | 340.33 | -6.245% | 2 | 32 | +182.667% |
| 2024-07-16 | 363.00 | 363.00 | 363.00 | 363.00 | -5.222% | 3 | 32 | +165.014% |
| 2024-07-10 | 383.00 | 383.00 | 383.00 | 383.00 | -1.428% | 2 | 32 | +151.175% |
| 2024-06-20 | 388.55 | 388.55 | 388.55 | 388.55 | +18.316% | 1 | 32 | +147.587% |
| 2024-04-01 | 328.13 | 328.40 | 328.13 | 328.40 | -6.040% | 4 | 32 | +192.935% |
| 2024-03-26 | 350.64 | 350.64 | 349.51 | 349.51 | +5.912% | 2 | 30 | +175.242% |
| 2024-03-14 | 330.00 | 330.00 | 330.00 | 330.00 | +2.990% | 1 | 30 | +191.515% |
| 2024-02-27 | 317.53 | 320.43 | 317.53 | 320.42 | +13.431% | 4 | 30 | +200.231% |
| 2024-02-05 | 279.42 | 282.48 | 279.42 | 282.48 | -0.936% | 7 | 28 | +240.555% |
| 2024-02-02 | 285.57 | 285.59 | 285.15 | 285.15 | +4.225% | 5 | 26 | +237.366% |
| 2024-01-25 | 267.01 | 273.59 | 267.01 | 273.59 | +1.687% | 4 | 26 | +251.621% |
| 2024-01-24 | 276.60 | 276.60 | 269.05 | 269.05 | +26.048% | 21 | 28 | +257.554% |
| 2024-01-09 | 208.35 | 215.42 | 208.35 | 213.45 | +0.211% | 7 | 27 | +350.691% |
| 2024-01-08 | 213.00 | 213.00 | 213.00 | 213.00 | 0.000% | 20 | 20 | +351.643% |