NFLX261218C00035000
NFLX Dec 18 2026 35.00 Call
optionOPRA
EODOct 6, 2026
33.46USD-13.518%(-5.23)10Vol320OI
NFLX261218C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 33.46 | 33.46 | 33.46 | 33.46 | -13.518% | 10 | 330 | 0.000% |
| 2026-07-30 | 40.70 | 40.70 | 38.69 | 38.69 | +17.957% | 10 | 320 | -13.518% |
| 2026-07-20 | 33.11 | 33.18 | 32.80 | 32.80 | -45.623% | 6 | 317 | +2.012% |
| 2026-05-01 | 60.32 | 60.32 | 60.32 | 60.32 | +2.760% | 2 | 317 | -44.529% |
| 2026-02-27 | 58.45 | 58.70 | 58.45 | 58.70 | +13.760% | 12 | 317 | -42.998% |
| 2026-02-26 | 51.65 | 51.65 | 51.55 | 51.60 | +4.032% | 16 | 317 | -35.155% |
| 2026-02-25 | 48.14 | 49.60 | 48.14 | 49.60 | +5.847% | 14 | 317 | -32.540% |
| 2026-02-09 | 46.86 | 46.86 | 46.86 | 46.86 | -6.280% | 2 | 317 | -28.596% |
| 2026-01-29 | 50.00 | 50.00 | 50.00 | 50.00 | +1.010% | 10 | 315 | -33.080% |
| 2026-01-21 | 49.50 | 49.50 | 49.50 | 49.50 | -18.759% | 9 | 320 | -32.404% |
| 2025-12-31 | 60.93 | 60.93 | 60.93 | 60.93 | 0.000% | 1 | 330 | -45.085% |