NFLX261218C00340000
NFLX Dec 18 2026 340.00 Call
optionOPRA
InactiveOct 30, 2025
779.00USD-2.197%(-17.50)2Vol32OI
NFLX261218C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 779.00 | 779.00 | 779.00 | 779.00 | -2.197% | 2 | 32 | 0.000% |
| 2025-10-23 | 796.50 | 796.50 | 796.50 | 796.50 | +0.311% | 2 | 32 | -2.197% |
| 2025-10-22 | 794.03 | 794.03 | 794.03 | 794.03 | -8.732% | 3 | 32 | -1.893% |
| 2025-05-15 | 870.00 | 870.00 | 870.00 | 870.00 | +43.885% | 5 | 32 | -10.460% |
| 2025-04-01 | 604.25 | 604.65 | 604.25 | 604.65 | -10.329% | 2 | 32 | +28.835% |
| 2025-03-27 | 675.60 | 675.60 | 674.30 | 674.30 | +0.260% | 2 | 31 | +15.527% |
| 2025-01-24 | 672.55 | 672.55 | 672.55 | 672.55 | +33.740% | 14 | 31 | +15.828% |
| 2024-11-11 | 502.88 | 502.88 | 502.88 | 502.88 | +12.012% | 7 | 31 | +54.908% |
| 2024-10-24 | 448.95 | 448.95 | 448.95 | 448.95 | +11.003% | 1 | 24 | +73.516% |
| 2024-09-17 | 404.45 | 404.45 | 404.45 | 404.45 | +26.190% | 1 | 25 | +92.607% |
| 2024-08-02 | 320.51 | 320.51 | 320.51 | 320.51 | -5.954% | 2 | 24 | +143.050% |
| 2024-07-31 | 340.80 | 340.80 | 340.80 | 340.80 | +0.709% | 10 | 25 | +128.580% |
| 2024-07-29 | 338.40 | 338.40 | 338.40 | 338.40 | -12.372% | 1 | 15 | +130.201% |
| 2024-06-14 | 386.18 | 386.18 | 386.18 | 386.18 | +4.410% | 1 | 14 | +101.719% |
| 2024-06-06 | 369.87 | 369.87 | 369.87 | 369.87 | +1.337% | 1 | 15 | +110.615% |
| 2024-05-21 | 364.99 | 364.99 | 364.99 | 364.99 | +2.387% | 1 | 16 | +113.431% |
| 2024-03-26 | 357.58 | 357.58 | 356.48 | 356.48 | +18.243% | 2 | 15 | +118.526% |
| 2024-02-14 | 301.48 | 301.48 | 301.48 | 301.48 | +7.741% | 1 | 13 | +158.392% |
| 2024-01-25 | 280.14 | 280.14 | 279.82 | 279.82 | +29.062% | 13 | 12 | +178.393% |
| 2024-01-19 | 216.81 | 216.81 | 216.81 | 216.81 | -0.065% | 7 | 15 | +259.301% |
| 2024-01-10 | 216.95 | 216.95 | 216.95 | 216.95 | -0.945% | 5 | 8 | +259.069% |
| 2024-01-09 | 219.02 | 219.02 | 219.02 | 219.02 | 0.000% | 3 | 3 | +255.675% |