NFLX261218C00034000
NFLX Dec 18 2026 34.00 Call
optionOPRA
InactiveMay 5, 2026
55.14USD-15.169%(-9.86)20Vol377OI
NFLX261218C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 55.14 | 55.14 | 55.14 | 55.14 | -15.169% | 20 | 357 | 0.000% |
| 2026-04-17 | 65.00 | 65.00 | 65.00 | 65.00 | +23.810% | 100 | 390 | -15.169% |
| 2026-02-26 | 52.00 | 52.60 | 51.48 | 52.50 | -8.377% | 26 | 390 | +5.029% |
| 2026-01-12 | 57.30 | 57.30 | 57.30 | 57.30 | -7.506% | 20 | 390 | -3.770% |
| 2025-12-12 | 61.95 | 61.95 | 61.95 | 61.95 | 0.000% | 50 | 370 | -10.993% |