NFLX261218C00320000
NFLX Dec 18 2026 320.00 Call
optionOPRA
InactiveJul 3, 2025
989.01USD+8.264%(+75.49)1Vol17OI
NFLX261218C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | 989.01 | 989.01 | 989.01 | 989.01 | +8.264% | 1 | 17 | 0.000% |
| 2025-05-21 | 913.52 | 913.52 | 913.52 | 913.52 | +43.527% | 1 | 17 | +8.264% |
| 2025-04-14 | 636.48 | 636.48 | 636.48 | 636.48 | -1.160% | 1 | 16 | +55.387% |
| 2025-04-02 | 642.05 | 644.15 | 641.90 | 643.95 | -4.814% | 4 | 16 | +53.585% |
| 2025-01-28 | 676.52 | 676.52 | 676.52 | 676.52 | +42.626% | 4 | 15 | +46.191% |
| 2024-10-21 | 478.60 | 478.60 | 474.33 | 474.33 | -0.633% | 3 | 11 | +108.507% |
| 2024-10-18 | 475.83 | 477.35 | 475.83 | 477.35 | +12.862% | 4 | 11 | +107.188% |
| 2024-10-07 | 422.95 | 422.95 | 422.95 | 422.95 | -0.948% | 5 | 11 | +133.836% |
| 2024-09-30 | 427.00 | 427.00 | 427.00 | 427.00 | +3.277% | 1 | 6 | +131.618% |
| 2024-07-08 | 413.45 | 413.45 | 413.45 | 413.45 | +17.347% | 1 | 7 | +139.209% |
| 2024-03-14 | 352.33 | 352.33 | 352.33 | 352.33 | +4.178% | 1 | 7 | +180.706% |
| 2024-03-07 | 338.20 | 338.20 | 338.20 | 338.20 | +0.871% | 2 | 6 | +192.433% |
| 2024-03-05 | 342.58 | 342.58 | 335.28 | 335.28 | -6.281% | 3 | 4 | +194.980% |
| 2024-03-04 | 357.75 | 357.75 | 357.75 | 357.75 | +10.376% | 1 | 2 | +176.453% |
| 2024-02-23 | 324.12 | 324.12 | 324.12 | 324.12 | +8.188% | 2 | 1 | +205.137% |
| 2024-01-24 | 303.18 | 303.18 | 299.59 | 299.59 | 0.000% | 2 | 2 | +230.121% |