NFLX261218C00032000
NFLX Dec 18 2026 32.00 Call
optionOPRA
InactiveSep 16, 2026
46.10USD-4.890%(-2.37)4Vol150OI
NFLX261218C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 46.06 | 46.10 | 46.06 | 46.10 | -4.890% | 4 | 150 | 0.000% |
| 2026-09-04 | 48.47 | 48.47 | 48.47 | 48.47 | +0.498% | 2 | 152 | -4.890% |
| 2026-08-27 | 48.23 | 48.23 | 48.23 | 48.23 | +8.091% | 4 | 156 | -4.416% |
| 2026-08-17 | 44.54 | 44.62 | 44.54 | 44.62 | -24.012% | 2 | 157 | +3.317% |
| 2026-05-05 | 58.72 | 58.72 | 58.72 | 58.72 | -2.150% | 1 | 157 | -21.492% |
| 2026-04-28 | 60.01 | 60.01 | 60.01 | 60.01 | -2.359% | 1 | 157 | -23.179% |
| 2026-04-24 | 61.46 | 61.46 | 61.46 | 61.46 | -3.728% | 1 | 157 | -24.992% |
| 2026-04-20 | 63.84 | 63.84 | 63.84 | 63.84 | -1.023% | 1 | 157 | -27.788% |
| 2026-03-16 | 64.50 | 64.50 | 64.50 | 64.50 | +1.034% | 1 | 157 | -28.527% |
| 2026-03-12 | 63.84 | 63.84 | 63.84 | 63.84 | +17.569% | 1 | 158 | -27.788% |
| 2026-01-28 | 54.30 | 54.30 | 54.30 | 54.30 | -9.106% | 1 | 159 | -15.101% |
| 2026-01-06 | 59.74 | 59.74 | 59.74 | 59.74 | 0.000% | 1 | 160 | -22.832% |