NFLX261218C00310000
NFLX Dec 18 2026 310.00 Call
optionOPRA
InactiveApr 14, 2025
657.40USD+4.151%(+26.20)1Vol9OI
NFLX261218C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-04-14 | 657.40 | 657.40 | 657.40 | 657.40 | +4.151% | 1 | 9 | 0.000% |
| 2025-04-01 | 630.90 | 631.20 | 630.90 | 631.20 | +17.313% | 2 | 10 | +4.151% |
| 2024-11-12 | 538.05 | 538.05 | 538.05 | 538.05 | +11.951% | 1 | 10 | +22.182% |
| 2024-10-30 | 480.61 | 480.61 | 480.61 | 480.61 | +11.047% | 1 | 9 | +36.785% |
| 2024-09-19 | 432.80 | 432.80 | 432.80 | 432.80 | +30.763% | 1 | 8 | +51.895% |
| 2024-08-05 | 331.75 | 331.75 | 330.98 | 330.98 | +10.511% | 6 | 8 | +98.622% |
| 2024-04-22 | 299.50 | 299.50 | 299.50 | 299.50 | -13.818% | 1 | 2 | +119.499% |
| 2024-03-06 | 347.56 | 347.56 | 347.52 | 347.52 | +8.070% | 2 | 1 | +89.169% |
| 2024-01-26 | 321.57 | 321.57 | 321.57 | 321.57 | 0.000% | 1 | 1 | +104.434% |