NFLX261218C00031000
NFLX Dec 18 2026 31.00 Call
optionOPRA
EODOct 8, 2026
40.65USD+6.693%(+2.55)7Vol61OI
NFLX261218C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 41.14 | 41.69 | 40.65 | 40.65 | +6.693% | 7 | 67 | 0.000% |
| 2026-10-01 | 38.10 | 38.10 | 38.10 | 38.10 | -5.224% | 2 | 65 | +6.693% |
| 2026-09-29 | 40.20 | 40.20 | 40.20 | 40.20 | -4.513% | 10 | 75 | +1.119% |
| 2026-06-22 | 42.10 | 42.10 | 42.10 | 42.10 | -32.586% | 1 | 76 | -3.444% |
| 2026-04-30 | 62.45 | 62.45 | 62.45 | 62.45 | +2.209% | 1 | 77 | -34.908% |
| 2026-04-29 | 61.10 | 61.10 | 61.10 | 61.10 | +16.248% | 1 | 76 | -33.470% |
| 2026-02-25 | 52.56 | 52.56 | 52.56 | 52.56 | +9.272% | 5 | 78 | -22.660% |
| 2026-02-12 | 48.10 | 48.10 | 48.10 | 48.10 | -12.418% | 1 | 78 | -15.489% |
| 2026-01-21 | 54.92 | 54.92 | 54.92 | 54.92 | -5.473% | 10 | 79 | -25.983% |
| 2026-01-20 | 58.10 | 58.10 | 58.10 | 58.10 | 0.000% | 1 | 89 | -30.034% |