NFLX261218C00030000
NFLX Dec 18 2026 30.00 Call
optionOPRA
InactiveSep 11, 2026
47.40USD-0.940%(-0.45)20Vol167OI
NFLX261218C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 47.40 | 47.40 | 47.40 | 47.40 | -0.940% | 20 | 167 | 0.000% |
| 2026-08-13 | 47.85 | 47.85 | 47.85 | 47.85 | -8.770% | 20 | 187 | -0.940% |
| 2026-06-05 | 52.45 | 52.45 | 52.45 | 52.45 | -17.271% | 9 | 187 | -9.628% |
| 2026-04-30 | 63.40 | 63.40 | 63.40 | 63.40 | +0.555% | 1 | 188 | -25.237% |
| 2026-04-28 | 63.05 | 63.05 | 63.05 | 63.05 | -0.079% | 1 | 187 | -24.822% |
| 2026-02-27 | 63.05 | 63.10 | 63.05 | 63.10 | +12.258% | 2 | 187 | -24.881% |
| 2026-02-26 | 55.50 | 56.21 | 55.50 | 56.21 | +4.733% | 14 | 187 | -15.673% |
| 2026-02-10 | 53.67 | 53.67 | 53.67 | 53.67 | -10.965% | 1 | 187 | -11.683% |
| 2026-01-09 | 60.25 | 60.28 | 60.25 | 60.28 | -4.089% | 18 | 187 | -21.367% |
| 2026-01-05 | 62.85 | 62.85 | 62.85 | 62.85 | -17.918% | 10 | 200 | -24.582% |
| 2025-11-25 | 76.57 | 76.57 | 76.57 | 76.57 | 0.000% | 20 | 200 | -38.096% |