NFLX261218C00290000
NFLX Dec 18 2026 290.00 Call
optionOPRA
InactiveOct 18, 2024
498.46USD+12.064%(+53.66)2Vol3OI
NFLX261218C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | 498.46 | 498.46 | 498.46 | 498.46 | +12.064% | 2 | 3 | 0.000% |
| 2024-08-21 | 444.80 | 444.80 | 444.80 | 444.80 | +11.367% | 1 | 3 | +12.064% |
| 2024-05-22 | 399.40 | 399.40 | 399.40 | 399.40 | +25.023% | 1 | 3 | +24.802% |
| 2024-04-19 | 318.54 | 319.46 | 318.54 | 319.46 | -11.990% | 2 | 2 | +56.032% |
| 2024-03-06 | 362.98 | 362.98 | 362.98 | 362.98 | +4.476% | 1 | 2 | +37.324% |
| 2024-02-23 | 347.43 | 347.43 | 347.43 | 347.43 | 0.000% | 2 | 1 | +43.471% |