NFLX261218C00029000
NFLX Dec 18 2026 29.00 Call
optionOPRA
InactiveApr 17, 2026
71.30USD-4.997%(-3.75)1Vol23OI
NFLX261218C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 71.30 | 71.30 | 71.30 | 71.30 | -4.997% | 1 | 24 | 0.000% |
| 2026-04-10 | 74.00 | 75.05 | 73.90 | 75.05 | +7.230% | 3 | 24 | -4.997% |
| 2026-03-09 | 69.99 | 69.99 | 69.99 | 69.99 | -1.074% | 1 | 27 | +1.872% |
| 2026-03-05 | 70.75 | 70.75 | 70.75 | 70.75 | -0.071% | 1 | 28 | +0.777% |
| 2026-03-04 | 70.80 | 70.80 | 70.80 | 70.80 | -0.282% | 1 | 29 | +0.706% |
| 2025-12-08 | 71.00 | 71.00 | 71.00 | 71.00 | -2.740% | 1 | 29 | +0.423% |
| 2025-12-05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 1 | 30 | -2.329% |