NFLX261218C00280000
NFLX Dec 18 2026 280.00 Call
optionOPRA
InactiveJun 12, 2025
959.13USD+48.014%(+311.13)1Vol12OI
NFLX261218C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-06-12 | 959.13 | 959.13 | 959.13 | 959.13 | +48.014% | 1 | 12 | 0.000% |
| 2025-03-11 | 648.00 | 648.00 | 648.00 | 648.00 | -13.241% | 2 | 13 | +48.014% |
| 2025-02-04 | 746.90 | 746.90 | 746.90 | 746.90 | +6.245% | 1 | 13 | +28.415% |
| 2025-01-22 | 720.10 | 720.10 | 703.00 | 703.00 | +12.664% | 3 | 14 | +36.434% |
| 2025-01-07 | 623.98 | 623.98 | 623.98 | 623.98 | +21.788% | 4 | 15 | +53.712% |
| 2024-10-25 | 512.35 | 512.35 | 512.35 | 512.35 | +14.231% | 10 | 11 | +87.202% |
| 2024-07-09 | 448.52 | 448.52 | 448.52 | 448.52 | +10.039% | 5 | 11 | +113.843% |
| 2024-05-22 | 407.60 | 407.60 | 407.60 | 407.60 | +25.950% | 1 | 6 | +135.312% |
| 2024-04-22 | 317.45 | 323.62 | 317.45 | 323.62 | -15.043% | 7 | 6 | +196.375% |
| 2024-04-01 | 380.92 | 380.92 | 380.92 | 380.92 | +4.304% | 3 | 5 | +151.793% |
| 2024-02-28 | 365.20 | 365.20 | 365.20 | 365.20 | +42.512% | 1 | 2 | +162.631% |
| 2024-01-19 | 256.26 | 256.26 | 256.26 | 256.26 | 0.000% | 1 | 1 | +274.280% |