NFLX261218C02650000
NFLX Dec 18 2026 2650.00 Call
optionOPRA
InactiveNov 13, 2025
4.80USD+1.053%(+0.05)32Vol129OI
NFLX261218C02650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +1.053% | 32 | 129 | 0.000% |
| 2025-11-12 | 4.8100 | 4.8500 | 4.7500 | 4.7500 | +53.226% | 11 | 107 | +1.053% |
| 2025-10-27 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | +10.320% | 2 | 107 | +54.839% |
| 2025-10-24 | 3.0000 | 3.0000 | 2.8000 | 2.8100 | +3.690% | 11 | 107 | +70.819% |
| 2025-10-23 | 2.7800 | 2.7800 | 2.6800 | 2.7100 | +2.264% | 13 | 102 | +77.122% |
| 2025-10-22 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | -58.594% | 35 | 98 | +81.132% |
| 2025-10-21 | 6.1500 | 6.4000 | 6.1500 | 6.4000 | +9.402% | 8 | 119 | -25.000% |
| 2025-10-20 | 5.3500 | 5.8500 | 5.3500 | 5.8500 | +20.619% | 3 | 118 | -17.949% |
| 2025-10-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.619% | 1 | 115 | -1.031% |
| 2025-10-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +12.903% | 1 | 114 | -8.571% |
| 2025-10-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.423% | 1 | 114 | +3.226% |
| 2025-10-08 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +23.370% | 1 | 115 | +5.727% |
| 2025-10-03 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +0.822% | 1 | 115 | +30.435% |
| 2025-10-02 | 3.5500 | 3.7500 | 3.5500 | 3.6500 | -10.976% | 41 | 115 | +31.507% |
| 2025-10-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 2 | 94 | +17.073% |
| 2025-09-30 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -16.190% | 18 | 92 | +9.091% |
| 2025-09-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 1 | 74 | -8.571% |
| 2025-09-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +11.458% | 1 | 73 | -10.280% |
| 2025-09-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 1 | 73 | 0.000% |
| 2025-09-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -20.000% | 2 | 72 | -7.692% |
| 2025-09-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.209% | 1 | 72 | -26.154% |
| 2025-09-05 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -11.942% | 3 | 71 | -21.569% |
| 2025-09-04 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +25.225% | 1 | 71 | -30.935% |
| 2025-09-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 4 | 71 | -13.514% |
| 2025-08-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 6 | 71 | -12.727% |
| 2025-08-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -12.295% | 1 | 68 | -10.280% |
| 2025-08-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +11.927% | 1 | 67 | -21.311% |
| 2025-07-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -12.097% | 7 | 66 | -11.927% |
| 2025-07-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 1 | 59 | -22.581% |
| 2025-07-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -23.750% | 1 | 60 | -21.311% |
| 2025-07-18 | 7.6000 | 8.0000 | 7.1200 | 8.0000 | -38.224% | 14 | 59 | -40.000% |
| 2025-07-17 | 11.5000 | 13.1500 | 10.8500 | 12.9500 | +12.609% | 4 | 57 | -62.934% |
| 2025-07-16 | 12.3000 | 12.3500 | 11.5000 | 11.5000 | -5.350% | 45 | 56 | -58.261% |
| 2025-07-15 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +5.195% | 4 | 35 | -60.494% |
| 2025-07-11 | 11.5500 | 11.9000 | 10.9500 | 11.5500 | -9.766% | 60 | 33 | -58.442% |
| 2025-07-10 | 12.7500 | 12.8000 | 12.7500 | 12.8000 | 0.000% | 6 | 3 | -62.500% |