NFLX261218C00265000
NFLX Dec 18 2026 265.00 Call
optionOPRA
InactiveOct 1, 2026
0.01USD0.000%(0.00)2Vol1,401OI
NFLX261218C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 0.000% | 2 | 1,400 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 1,400 | 0.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +100.000% | 2 | 1,399 | -83.333% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -66.667% | 4 | 1,399 | -66.667% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,399 | -88.889% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 1 | 1,399 | -88.889% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 4 | 1,397 | -66.667% |
| 2026-09-16 | 0.0400 | 0.0900 | 0.0400 | 0.0500 | -50.000% | 24 | 1,387 | -80.000% |
| 2026-09-14 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 3 | 1,387 | -90.000% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 1,387 | -88.889% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 1,387 | -85.714% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 4 | 1,383 | -80.000% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 1 | 1,382 | -93.333% |
| 2026-08-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 2 | 1,380 | -87.500% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 3 | 1,382 | -66.667% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 1,382 | -66.667% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,382 | -90.000% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 1,382 | -90.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 6 | 1,382 | -75.000% |
| 2026-07-31 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 6 | 1,380 | -90.000% |
| 2026-07-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 1,379 | -91.667% |
| 2026-07-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +500.000% | 1 | 1,379 | -91.667% |
| 2026-07-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -83.333% | 20 | 1,379 | -50.000% |
| 2026-07-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 2 | 1,378 | -91.667% |
| 2026-07-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 85 | 1,293 | -83.333% |
| 2026-06-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 4 | 1,293 | -85.714% |
| 2026-06-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 1,295 | -83.333% |
| 2026-06-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 5 | 1,290 | -83.333% |
| 2026-06-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 16 | 1,274 | -87.500% |
| 2026-05-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 4 | 1,270 | -87.500% |
| 2026-05-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 1,270 | -80.000% |
| 2026-05-12 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -70.000% | 8 | 1,263 | -66.667% |
| 2026-05-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 1,263 | -90.000% |
| 2026-04-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +266.667% | 2 | 1,265 | -90.909% |
| 2026-04-21 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -66.667% | 9 | 1,266 | -66.667% |
| 2026-04-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -60.870% | 2 | 1,264 | -88.889% |
| 2026-04-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 1,264 | -95.652% |
| 2026-04-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1,263 | -95.000% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 6 | 1,263 | -95.000% |
| 2026-04-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 2 | 1,263 | -91.667% |
| 2026-04-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 1,265 | -87.500% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 2 | 1,265 | -90.000% |
| 2026-04-09 | 0.1200 | 0.1200 | 0.0400 | 0.0600 | +20.000% | 10 | 1,267 | -83.333% |
| 2026-04-08 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | -37.500% | 5 | 1,272 | -80.000% |
| 2026-04-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 3 | 1,276 | -87.500% |
| 2026-03-31 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 8 | 1,276 | -80.000% |
| 2026-03-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 1,281 | -87.500% |
| 2026-03-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 3 | 1,281 | -87.500% |
| 2026-03-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 1,281 | -90.909% |
| 2026-03-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 1,281 | -90.000% |
| 2026-03-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 1,280 | -92.857% |
| 2026-03-05 | 0.0700 | 0.1300 | 0.0700 | 0.1300 | +18.182% | 4 | 1,280 | -92.308% |
| 2026-03-04 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -8.333% | 6 | 1,284 | -90.909% |
| 2026-03-02 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | 0.000% | 19 | 1,287 | -91.667% |
| 2026-02-27 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | -20.000% | 15 | 1,304 | -91.667% |
| 2026-02-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 10 | 1,301 | -93.333% |
| 2026-02-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 10 | 1,311 | -90.000% |
| 2026-02-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 1,321 | -87.500% |
| 2026-02-10 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | +33.333% | 3 | 1,331 | -87.500% |
| 2026-02-05 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -70.000% | 10 | 1,332 | -83.333% |
| 2026-02-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 1 | 1,332 | -95.000% |
| 2026-02-02 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -30.769% | 31 | 1,332 | -88.889% |
| 2026-01-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 4 | 1,331 | -92.308% |
| 2026-01-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 3 | 1,335 | -93.333% |
| 2026-01-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 1,332 | -95.000% |
| 2026-01-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 51 | 1,333 | -94.737% |
| 2026-01-09 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | -22.727% | 292 | 1,292 | -94.118% |
| 2026-01-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 2 | 1,324 | -95.455% |
| 2026-01-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 1,324 | -92.857% |
| 2025-12-26 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | +7.692% | 113 | 1,324 | -92.857% |
| 2025-12-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 3 | 1,321 | -92.308% |
| 2025-12-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 7 | 1,328 | -95.000% |
| 2025-12-17 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -23.529% | 13 | 1,328 | -96.154% |
| 2025-12-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 2 | 1,317 | -97.059% |
| 2025-12-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 1,317 | -96.667% |
| 2025-12-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5 | 1,317 | -97.143% |
| 2025-12-05 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +25.000% | 8 | 1,317 | -97.143% |
| 2025-12-04 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -15.152% | 12 | 1,310 | -96.429% |
| 2025-12-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 15 | 1,311 | -96.970% |
| 2025-12-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 1,296 | -96.875% |
| 2025-11-28 | 0.2600 | 0.3300 | 0.2600 | 0.3100 | +29.167% | 26 | 1,295 | -96.774% |
| 2025-11-25 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -20.000% | 32 | 1,294 | -95.833% |
| 2025-11-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 1 | 1,294 | -96.667% |
| 2025-11-19 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -22.222% | 17 | 1,294 | -97.619% |
| 2025-11-18 | 0.4300 | 0.5400 | 0.4300 | 0.5400 | 0.000% | 7 | 1,293 | -98.148% |