NFLX261218C02640000
NFLX Dec 18 2026 2640.00 Call
optionOPRA
InactiveNov 14, 2025
4.84USD+0.833%(+0.04)1Vol18OI
NFLX261218C02640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +0.833% | 1 | 18 | 0.000% |
| 2025-11-12 | 4.3500 | 4.8000 | 4.3500 | 4.8000 | +12.941% | 9 | 17 | +0.833% |
| 2025-10-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +32.812% | 3 | 20 | +13.882% |
| 2025-10-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +13.475% | 1 | 17 | +51.250% |
| 2025-10-23 | 2.7800 | 2.8200 | 2.7700 | 2.8200 | -6.000% | 30 | 16 | +71.631% |
| 2025-10-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 2 | +61.333% |