NFLX261218C00264000
NFLX Dec 18 2026 264.00 Call
optionOPRA
InactiveSep 4, 2026
0.02USD0.000%(0.00)179Vol186OI
NFLX261218C00264000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 179 | 359 | 0.000% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 97 | 262 | 0.000% |
| 2026-08-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 40 | 222 | -50.000% |
| 2026-04-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 212 | -81.818% |
| 2026-02-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 15 | 212 | -81.818% |
| 2026-02-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 20 | 212 | -80.000% |
| 2026-02-05 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -41.667% | 10 | 212 | -71.429% |
| 2026-02-04 | 0.3300 | 0.3300 | 0.1200 | 0.1200 | -7.692% | 2 | 206 | -83.333% |
| 2026-01-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 205 | -84.615% |
| 2026-01-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 10 | 196 | -86.667% |
| 2026-01-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 10 | 196 | -87.500% |
| 2026-01-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 4 | 186 | -88.889% |
| 2026-01-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 6 | 188 | -88.235% |
| 2026-01-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 10 | 176 | -88.235% |
| 2025-12-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 4 | 176 | -92.000% |
| 2025-12-17 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.000% | 5 | 176 | -93.333% |
| 2025-12-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 10 | 171 | -93.333% |
| 2025-11-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -45.652% | 20 | 171 | -92.000% |
| 2025-11-17 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | 0.000% | 11 | 171 | -95.652% |