NFLX261218C02630000
NFLX Dec 18 2026 2630.00 Call
optionOPRA
InactiveNov 14, 2025
3.85USD-23.762%(-1.20)7Vol24OI
NFLX261218C02630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 4.8500 | 4.8500 | 3.8500 | 3.8500 | -23.762% | 7 | 24 | 0.000% |
| 2025-11-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +27.848% | 11 | 20 | -23.762% |
| 2025-11-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +33.898% | 6 | 19 | -2.532% |
| 2025-10-23 | 2.8500 | 2.9600 | 2.8500 | 2.9500 | +9.259% | 7 | 19 | +30.508% |
| 2025-10-22 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -57.813% | 13 | 14 | +42.593% |
| 2025-10-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +14.490% | 1 | 3 | -39.844% |
| 2025-09-11 | 5.4500 | 5.5900 | 5.4500 | 5.5900 | 0.000% | 2 | 2 | -31.127% |