NFLX261218C00263000
NFLX Dec 18 2026 263.00 Call
optionOPRA
InactiveAug 28, 2026
0.01USD-93.333%(-0.14)1Vol221OI
NFLX261218C00263000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 1 | 222 | 0.000% |
| 2026-04-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 210 | 249 | -93.333% |
| 2026-03-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 249 | -91.667% |
| 2026-02-11 | 0.3200 | 0.3200 | 0.1500 | 0.1500 | -34.783% | 2 | 250 | -93.333% |
| 2026-02-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 250 | -95.652% |
| 2026-02-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +71.429% | 1 | 249 | -95.833% |
| 2026-01-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 1 | 248 | -92.857% |
| 2025-12-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 247 | -96.000% |
| 2025-12-05 | 0.0100 | 0.3100 | 0.0100 | 0.3100 | +34.783% | 63 | 247 | -96.774% |
| 2025-11-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 6 | 247 | -95.652% |
| 2025-11-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -44.681% | 1 | 241 | -96.154% |
| 2025-11-17 | 0.3900 | 0.4700 | 0.3900 | 0.4700 | 0.000% | 12 | 240 | -97.872% |