NFLX261218C00262000
NFLX Dec 18 2026 262.00 Call
optionOPRA
InactiveFeb 10, 2026
0.12USD-42.857%(-0.09)1Vol160OI
NFLX261218C00262000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 1 | 160 | 0.000% |
| 2026-02-09 | 0.3600 | 0.3600 | 0.1500 | 0.2100 | -22.222% | 4 | 160 | -42.857% |
| 2026-02-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +170.000% | 1 | 160 | -55.556% |
| 2026-01-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 160 | +20.000% |