NFLX261218C00260000
NFLX Dec 18 2026 260.00 Call
optionOPRA
InactiveSep 4, 2026
0.03USD-72.727%(-0.08)8Vol544OI
NFLX261218C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -72.727% | 8 | 544 | 0.000% |
| 2026-05-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 544 | -72.727% |
| 2026-04-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 543 | -50.000% |
| 2026-04-16 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +1100.000% | 450 | 589 | -75.000% |
| 2026-04-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.000% | 14 | 589 | +200.000% |
| 2026-01-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 603 | -85.000% |
| 2025-12-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 1 | 602 | -88.000% |
| 2025-12-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +61.905% | 1 | 601 | -91.176% |
| 2025-12-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 600 | -85.714% |
| 2025-12-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 1 | 599 | -88.000% |
| 2025-11-24 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -24.444% | 42 | 598 | -91.176% |
| 2025-11-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 50 | 640 | -93.333% |
| 2025-11-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 690 | -94.000% |
| 2025-11-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -99.946% | 5 | 690 | -94.000% |
| 2025-10-01 | 924.0000 | 924.0000 | 924.0000 | 924.0000 | -9.363% | 1 | 26 | -99.997% |
| 2025-06-05 | 1,000.9000 | 1,021.2000 | 999.2200 | 1,019.4500 | +51.041% | 6 | 25 | -99.997% |
| 2025-04-01 | 675.5500 | 675.5500 | 674.9500 | 674.9500 | -1.553% | 2 | 30 | -99.996% |
| 2025-03-12 | 685.6000 | 685.6000 | 685.6000 | 685.6000 | -13.127% | 1 | 30 | -99.996% |
| 2025-02-20 | 788.9500 | 789.2000 | 788.9500 | 789.2000 | +30.533% | 2 | 30 | -99.996% |
| 2025-01-15 | 604.6000 | 604.6000 | 604.6000 | 604.6000 | +44.375% | 14 | 30 | -99.995% |
| 2024-06-03 | 418.7600 | 418.7700 | 418.7600 | 418.7700 | +2.057% | 13 | 16 | -99.993% |
| 2024-05-31 | 410.3300 | 410.3300 | 410.3300 | 410.3300 | +10.607% | 4 | 3 | -99.993% |
| 2024-02-23 | 370.9800 | 370.9800 | 370.9800 | 370.9800 | 0.000% | 2 | 1 | -99.992% |