NFLX261218C00026000
NFLX Dec 18 2026 26.00 Call
optionOPRA
EODOct 7, 2026
43.90USD+3.538%(+1.50)1Vol220OI
NFLX261218C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 43.90 | 43.90 | 43.90 | 43.90 | +3.538% | 1 | 221 | 0.000% |
| 2026-10-06 | 42.40 | 42.40 | 42.40 | 42.40 | -2.574% | 1 | 222 | +3.538% |
| 2026-09-28 | 43.60 | 43.65 | 43.52 | 43.52 | -16.740% | 4 | 223 | +0.873% |
| 2026-09-15 | 52.27 | 52.27 | 52.27 | 52.27 | -1.377% | 1 | 223 | -16.013% |
| 2026-09-04 | 53.00 | 53.00 | 53.00 | 53.00 | +3.617% | 1 | 224 | -17.170% |
| 2026-08-13 | 51.15 | 51.15 | 51.15 | 51.15 | -12.936% | 80 | 224 | -14.174% |
| 2026-01-30 | 58.75 | 58.75 | 58.75 | 58.75 | +1.293% | 110 | 224 | -25.277% |
| 2026-01-29 | 58.00 | 58.00 | 58.00 | 58.00 | -3.333% | 20 | 232 | -24.310% |
| 2026-01-22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 20 | 240 | -26.833% |