NFLX261218C02570000
NFLX Dec 18 2026 2570.00 Call
optionOPRA
InactiveOct 27, 2025
3.43USD-42.833%(-2.57)10Vol3OI
NFLX261218C02570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 3.4600 | 3.5000 | 3.4300 | 3.4300 | -42.833% | 10 | 3 | 0.000% |
| 2025-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +33.333% | 2 | 3 | -42.833% |
| 2025-10-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -67.033% | 2 | 3 | -23.778% |
| 2025-07-11 | 13.5000 | 13.6500 | 13.5000 | 13.6500 | 0.000% | 2 | 1 | -74.872% |