NFLX261218C02560000
NFLX Dec 18 2026 2560.00 Call
optionOPRA
InactiveNov 5, 2025
4.62USD-4.742%(-0.23)2Vol14OI
NFLX261218C02560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 4.3500 | 4.6200 | 4.3500 | 4.6200 | -4.742% | 2 | 14 | 0.000% |
| 2025-11-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +36.620% | 1 | 13 | -4.742% |
| 2025-10-27 | 3.5100 | 3.5500 | 3.5100 | 3.5500 | +9.231% | 7 | 6 | +30.141% |
| 2025-10-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -56.081% | 10 | 6 | +42.154% |
| 2025-08-28 | 7.4400 | 7.4400 | 7.3900 | 7.4000 | -26.733% | 5 | 16 | -37.568% |
| 2025-07-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -33.987% | 1 | 15 | -54.257% |
| 2025-07-10 | 16.6300 | 16.6300 | 15.2700 | 15.3000 | -29.493% | 7 | 15 | -69.804% |
| 2025-06-26 | 20.7000 | 21.7000 | 20.7000 | 21.7000 | 0.000% | 13 | 13 | -78.710% |