NFLX261218C02520000
NFLX Dec 18 2026 2520.00 Call
optionOPRA
InactiveNov 12, 2025
5.75USD+16.162%(+0.80)40Vol22OI
NFLX261218C02520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | +16.162% | 40 | 22 | 0.000% |
| 2025-11-05 | 5.0200 | 5.0200 | 4.9500 | 4.9500 | 0.000% | 2 | 4 | +16.162% |
| 2025-10-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -31.724% | 1 | 4 | +16.162% |
| 2025-07-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -57.478% | 3 | 3 | -20.690% |
| 2025-07-15 | 17.1500 | 17.1500 | 17.0500 | 17.0500 | -23.198% | 2 | 4 | -66.276% |
| 2025-07-02 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -6.329% | 1 | 3 | -74.099% |
| 2025-07-01 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | 0.000% | 2 | 2 | -75.738% |