NFLX261218C00252000
NFLX Dec 18 2026 252.00 Call
optionOPRA
InactiveJun 4, 2026
0.13USD0.000%(0.00)1Vol209OI
NFLX261218C00252000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 210 | 0.000% |
| 2026-02-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 2 | 210 | 0.000% |
| 2026-02-11 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +72.727% | 2 | 212 | -31.579% |
| 2026-02-10 | 0.2300 | 0.2300 | 0.1100 | 0.1100 | -35.294% | 6 | 212 | +18.182% |
| 2026-02-09 | 0.2300 | 0.2300 | 0.1200 | 0.1700 | +41.667% | 7 | 208 | -23.529% |
| 2026-02-06 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | -14.286% | 2 | 211 | +8.333% |
| 2026-02-04 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | +1300.000% | 2 | 211 | -7.143% |
| 2025-11-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.182% | 10 | 211 | +1200.000% |
| 2025-11-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 221 | -76.364% |