NFLX261218C02500000
NFLX Dec 18 2026 2500.00 Call
optionOPRA
InactiveNov 7, 2025
4.85USD-4.902%(-0.25)4Vol37OI
NFLX261218C02500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.8500 | 4.9500 | 4.8500 | 4.8500 | -4.902% | 4 | 37 | 0.000% |
| 2025-11-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 1 | 37 | -4.902% |
| 2025-11-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.378% | 1 | 37 | -5.825% |
| 2025-11-04 | 5.1600 | 5.2300 | 5.0500 | 5.0800 | -52.434% | 8 | 36 | -4.528% |
| 2025-11-03 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +107.379% | 1 | 32 | -54.588% |
| 2025-10-31 | 5.0800 | 5.1500 | 5.0100 | 5.1500 | +14.444% | 5 | 32 | -5.825% |
| 2025-10-22 | 1.8500 | 4.5000 | 1.8500 | 4.5000 | -40.000% | 3 | 31 | +7.778% |
| 2025-10-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.367% | 1 | 29 | -35.333% |
| 2025-10-10 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +12.658% | 1 | 28 | -39.451% |
| 2025-09-12 | 7.1000 | 7.1100 | 7.1000 | 7.1100 | -5.952% | 5 | 28 | -31.786% |
| 2025-09-11 | 9.2500 | 9.2500 | 7.5400 | 7.5600 | -9.461% | 5 | 24 | -35.847% |
| 2025-09-10 | 9.1800 | 10.1400 | 8.3500 | 8.3500 | -5.968% | 54 | 22 | -41.916% |
| 2025-08-11 | 8.8000 | 8.9300 | 8.8000 | 8.8800 | +16.996% | 8 | 6 | -45.383% |
| 2025-08-01 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -29.065% | 1 | 2 | -36.100% |
| 2025-07-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.835% | 1 | 1 | -54.673% |
| 2025-07-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 1 | 1 | -55.505% |