NFLX261218C00250000
NFLX Dec 18 2026 250.00 Call
optionOPRA
InactiveAug 25, 2026
0.05USD+400.000%(+0.04)2Vol441OI
NFLX261218C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 2 | 441 | 0.000% |
| 2026-08-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 446 | +400.000% |
| 2026-07-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 447 | +400.000% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 2 | 445 | -50.000% |
| 2026-06-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 28 | 451 | +25.000% |
| 2026-05-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 1 | 451 | -28.571% |
| 2026-05-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 451 | -66.667% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 448 | -50.000% |
| 2026-03-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 448 | -58.333% |
| 2026-03-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 438 | -58.333% |
| 2026-03-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 10 | 438 | -58.333% |
| 2026-03-02 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +23.077% | 10 | 428 | -68.750% |
| 2026-02-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 428 | -61.538% |
| 2026-02-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 427 | -50.000% |
| 2026-02-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 2 | 426 | -70.588% |
| 2026-02-11 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 3 | 428 | -66.667% |
| 2026-02-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 3 | 427 | -70.588% |
| 2026-02-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 427 | -72.222% |
| 2026-02-04 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | +8.333% | 3 | 427 | -61.538% |
| 2026-01-29 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -40.000% | 6 | 426 | -58.333% |
| 2026-01-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 27 | 404 | -75.000% |
| 2026-01-05 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 4 | 401 | -72.222% |
| 2025-12-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 401 | -77.273% |
| 2025-12-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 13 | 400 | -79.167% |
| 2025-12-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 2 | 389 | -73.684% |
| 2025-12-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 389 | -80.000% |
| 2025-12-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 388 | -85.714% |
| 2025-12-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 3 | 387 | -85.714% |
| 2025-12-10 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +60.000% | 2 | 387 | -87.500% |
| 2025-12-09 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -21.875% | 5 | 385 | -80.000% |
| 2025-12-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 6 | 380 | -84.375% |
| 2025-12-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 374 | -87.179% |
| 2025-12-02 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | +14.286% | 2 | 374 | -87.500% |
| 2025-11-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 373 | -85.714% |
| 2025-11-25 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -10.256% | 3 | 373 | -85.714% |
| 2025-11-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 3 | 373 | -87.179% |
| 2025-11-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 20 | 371 | -90.000% |
| 2025-11-19 | 0.5500 | 0.6100 | 0.5500 | 0.5900 | -99.910% | 3 | 371 | -91.525% |
| 2025-01-07 | 656.0000 | 656.0000 | 656.0000 | 656.0000 | -1.989% | 10 | 7 | -99.992% |
| 2024-12-30 | 669.3100 | 669.3100 | 669.3100 | 669.3100 | +13.059% | 10 | 12 | -99.993% |
| 2024-11-15 | 592.0000 | 592.0000 | 592.0000 | 592.0000 | +70.620% | 2 | 2 | -99.992% |
| 2024-04-24 | 346.9700 | 346.9700 | 346.9700 | 346.9700 | +2.059% | 1 | 2 | -99.986% |
| 2024-04-22 | 339.9700 | 339.9700 | 339.9700 | 339.9700 | -2.688% | 1 | 1 | -99.985% |
| 2024-04-19 | 349.3600 | 349.3600 | 349.3600 | 349.3600 | +2.452% | 1 | 2 | -99.986% |
| 2024-01-24 | 347.0000 | 347.0000 | 341.0000 | 341.0000 | +19.809% | 2 | 1 | -99.985% |
| 2024-01-23 | 284.6200 | 284.6200 | 284.6200 | 284.6200 | 0.000% | 1 | 1 | -99.982% |