NFLX261218C02480000
NFLX Dec 18 2026 2480.00 Call
optionOPRA
InactiveNov 14, 2025
5.65USD+7.414%(+0.39)3Vol34OI
NFLX261218C02480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +7.414% | 3 | 34 | 0.000% |
| 2025-11-07 | 5.2400 | 5.2600 | 5.2400 | 5.2600 | +26.747% | 2 | 34 | +7.414% |
| 2025-10-22 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -54.144% | 5 | 33 | +36.145% |
| 2025-10-21 | 9.0600 | 9.0600 | 9.0500 | 9.0500 | +46.440% | 20 | 33 | -37.569% |
| 2025-10-07 | 6.1900 | 6.1900 | 6.1800 | 6.1800 | -31.713% | 20 | 33 | -8.576% |
| 2025-08-13 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -5.236% | 2 | 33 | -37.569% |
| 2025-08-12 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +7.910% | 1 | 33 | -40.838% |
| 2025-07-30 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | -20.982% | 11 | 33 | -36.158% |
| 2025-07-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.899% | 1 | 5 | -49.554% |
| 2025-07-18 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -56.278% | 1 | 5 | -55.052% |
| 2025-07-01 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +46.684% | 1 | 4 | -80.348% |
| 2025-06-10 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -7.109% | 1 | 3 | -71.173% |
| 2025-06-09 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -6.139% | 1 | 2 | -73.223% |
| 2025-06-06 | 22.3600 | 22.4800 | 22.3600 | 22.4800 | 0.000% | 4 | 1 | -74.867% |