NFLX261218C00248000
NFLX Dec 18 2026 248.00 Call
optionOPRA
EODOct 7, 2026
0.02USD-33.333%(-0.01)30Vol407OI
NFLX261218C00248000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 30 | 377 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | 0.000% | 28 | 349 | -33.333% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 4 | 345 | -33.333% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 345 | +100.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 4 | 341 | -50.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -89.655% | 1 | 341 | -33.333% |
| 2025-12-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -27.500% | 1 | 341 | -93.103% |
| 2025-12-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 341 | -95.000% |
| 2025-11-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 340 | -96.667% |