NFLX261218C02470000
NFLX Dec 18 2026 2470.00 Call
optionOPRA
InactiveSep 23, 2025
8.16USD+2.642%(+0.21)2Vol37OI
NFLX261218C02470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-23 | 8.0400 | 8.1600 | 8.0400 | 8.1600 | +2.642% | 2 | 37 | 0.000% |
| 2025-09-03 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -7.018% | 1 | 37 | +2.642% |
| 2025-07-30 | 8.5800 | 8.5800 | 8.5000 | 8.5500 | -26.923% | 37 | 37 | -4.561% |
| 2025-07-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -49.677% | 1 | 2 | -30.256% |
| 2025-06-24 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +9.412% | 1 | 1 | -64.903% |
| 2025-06-09 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | 0.000% | 1 | 1 | -61.600% |