NFLX261218C00247000
NFLX Dec 18 2026 247.00 Call
optionOPRA
EODOct 7, 2026
0.03USD0.000%(0.00)26Vol433OI
NFLX261218C00247000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 26 | 407 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 24 | 383 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 381 | 0.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -85.000% | 10 | 371 | 0.000% |
| 2025-12-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 371 | -85.000% |