NFLX261218C00246000
NFLX Dec 18 2026 246.00 Call
optionOPRA
InactiveApr 30, 2026
0.05USD-37.500%(-0.03)5Vol14OI
NFLX261218C00246000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 5 | 15 | 0.000% |
| 2026-04-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 14 | -37.500% |
| 2026-04-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 14 | -37.500% |
| 2026-04-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3 | 14 | -37.500% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 10 | -50.000% |