NFLX261218C02420000
NFLX Dec 18 2026 2420.00 Call
optionOPRA
InactiveNov 12, 2025
7.00USD-23.913%(-2.20)1Vol5OI
NFLX261218C02420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -23.913% | 1 | 5 | 0.000% |
| 2025-10-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -18.295% | 1 | 4 | -23.913% |
| 2025-09-10 | 11.1700 | 11.2600 | 11.0400 | 11.2600 | 0.000% | 6 | 3 | -37.833% |