NFLX261218C00242000
NFLX Dec 18 2026 242.00 Call
optionOPRA
InactiveSep 30, 2026
0.01USD-93.750%(-0.15)1Vol78OI
NFLX261218C00242000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.750% | 1 | 78 | 0.000% |
| 2026-07-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 10 | 68 | -93.750% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 15 | 78 | -90.000% |
| 2026-02-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -70.000% | 15 | 78 | -91.667% |
| 2026-01-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -28.571% | 10 | 68 | -97.500% |
| 2025-11-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -30.000% | 1 | 68 | -98.214% |
| 2025-11-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 18 | 68 | -98.750% |