NFLX261218C02410000
NFLX Dec 18 2026 2410.00 Call
optionOPRA
InactiveNov 13, 2025
8.10USD+62.000%(+3.10)21Vol21OI
NFLX261218C02410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 8.0500 | 8.1000 | 8.0000 | 8.1000 | +62.000% | 21 | 21 | 0.000% |
| 2025-10-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -44.506% | 2 | 10 | +62.000% |
| 2025-10-20 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -71.487% | 1 | 8 | -10.100% |
| 2025-06-27 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | 0.000% | 7 | 7 | -74.367% |