NFLX261218C00241000
NFLX Dec 18 2026 241.00 Call
optionOPRA
InactiveApr 30, 2026
0.01USD-93.333%(-0.14)10Vol191OI
NFLX261218C00241000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 10 | 191 | 0.000% |
| 2026-02-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 191 | -93.333% |
| 2025-12-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 190 | -96.667% |
| 2025-12-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -56.667% | 1 | 191 | -96.154% |
| 2025-11-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -27.711% | 1 | 191 | -98.333% |
| 2025-11-18 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 0.000% | 21 | 191 | -98.795% |