NFLX261218C02400000
NFLX Dec 18 2026 2400.00 Call
optionOPRA
InactiveNov 7, 2025
6.03USD-2.427%(-0.15)1Vol2OI
NFLX261218C02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -2.427% | 1 | 2 | 0.000% |
| 2025-11-06 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -41.143% | 1 | 2 | -2.427% |
| 2025-09-11 | 10.9500 | 10.9500 | 10.5000 | 10.5000 | +17.978% | 2 | 1 | -42.571% |
| 2025-08-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -8.718% | 1 | 1 | -32.247% |
| 2025-08-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -53.327% | 1 | 2 | -38.154% |
| 2025-07-15 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | 0.000% | 1 | 1 | -71.135% |