NFLX261218C00240000
NFLX Dec 18 2026 240.00 Call
optionOPRA
InactiveSep 3, 2026
0.02USD-71.429%(-0.05)10Vol41OI
NFLX261218C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 10 | 51 | 0.000% |
| 2026-03-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -87.931% | 1 | 51 | -71.429% |
| 2026-03-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +93.333% | 1 | 52 | -96.552% |
| 2025-12-16 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -44.444% | 5 | 51 | -93.333% |
| 2025-12-05 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -22.857% | 20 | 46 | -96.296% |
| 2025-11-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -15.663% | 2 | 26 | -97.143% |
| 2025-11-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -99.905% | 4 | 24 | -97.590% |
| 2025-11-07 | 875.8000 | 875.8000 | 875.8000 | 875.8000 | +20.634% | 1 | 6 | -99.998% |
| 2024-12-11 | 726.0000 | 726.0000 | 726.0000 | 726.0000 | +7.408% | 2 | 5 | -99.997% |
| 2024-11-29 | 675.9300 | 675.9300 | 675.9300 | 675.9300 | -1.324% | 2 | 5 | -99.997% |
| 2024-11-21 | 685.0000 | 685.0000 | 685.0000 | 685.0000 | +3.631% | 1 | 5 | -99.997% |
| 2024-11-20 | 662.0000 | 662.0000 | 661.0000 | 661.0000 | +58.894% | 2 | 5 | -99.997% |
| 2024-07-25 | 416.0000 | 416.0000 | 416.0000 | 416.0000 | -6.517% | 1 | 7 | -99.995% |
| 2024-05-28 | 445.0000 | 445.0000 | 445.0000 | 445.0000 | +11.607% | 1 | 7 | -99.996% |
| 2024-05-07 | 398.7200 | 398.7200 | 398.7200 | 398.7200 | +11.686% | 1 | 7 | -99.995% |
| 2024-04-19 | 357.0000 | 357.0000 | 357.0000 | 357.0000 | +21.843% | 1 | 7 | -99.994% |
| 2024-01-23 | 293.0000 | 293.0000 | 293.0000 | 293.0000 | +2.789% | 3 | 7 | -99.993% |
| 2024-01-17 | 285.0500 | 285.0500 | 285.0500 | 285.0500 | +0.903% | 1 | 4 | -99.993% |
| 2024-01-10 | 284.0000 | 284.0000 | 282.5000 | 282.5000 | 0.000% | 3 | 3 | -99.993% |