NFLX261218C00024000
NFLX Dec 18 2026 24.00 Call
optionOPRA
InactiveSep 18, 2026
47.82USD-18.867%(-11.12)1Vol49OI
NFLX261218C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 47.82 | 47.82 | 47.82 | 47.82 | -18.867% | 1 | 49 | 0.000% |
| 2026-09-03 | 58.94 | 58.94 | 58.94 | 58.94 | +12.524% | 1 | 49 | -18.867% |
| 2026-08-17 | 52.38 | 52.38 | 52.38 | 52.38 | +2.706% | 1 | 50 | -8.706% |
| 2026-06-22 | 51.00 | 51.00 | 51.00 | 51.00 | -7.407% | 1 | 50 | -6.235% |
| 2026-06-16 | 55.08 | 55.08 | 55.08 | 55.08 | -17.644% | 1 | 49 | -13.181% |
| 2026-05-21 | 66.88 | 66.88 | 66.88 | 66.88 | -14.889% | 10 | 54 | -28.499% |
| 2026-04-10 | 78.58 | 78.58 | 78.58 | 78.58 | +3.750% | 10 | 54 | -39.145% |
| 2026-04-07 | 75.74 | 75.74 | 75.74 | 75.74 | +29.470% | 1 | 64 | -36.863% |
| 2026-02-03 | 58.50 | 58.50 | 58.50 | 58.50 | -4.098% | 1 | 63 | -18.256% |
| 2026-01-21 | 61.00 | 61.00 | 61.00 | 61.00 | -6.870% | 1 | 64 | -21.607% |
| 2026-01-14 | 65.50 | 65.50 | 65.50 | 65.50 | -2.239% | 1 | 65 | -26.992% |
| 2026-01-08 | 67.00 | 67.00 | 67.00 | 67.00 | -2.899% | 1 | 66 | -28.627% |
| 2026-01-02 | 69.00 | 69.00 | 69.00 | 69.00 | -1.429% | 1 | 67 | -30.696% |
| 2025-12-10 | 70.00 | 70.00 | 70.00 | 70.00 | -18.119% | 1 | 68 | -31.686% |
| 2025-12-01 | 84.65 | 86.35 | 84.65 | 85.49 | 0.000% | 12 | 69 | -44.064% |