NFLX261218C02380000
NFLX Dec 18 2026 2380.00 Call
optionOPRA
InactiveNov 13, 2025
8.15USD+28.346%(+1.80)1Vol5OI
NFLX261218C02380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +28.346% | 1 | 5 | 0.000% |
| 2025-11-07 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -76.190% | 1 | 6 | +28.346% |
| 2025-06-04 | 24.8000 | 26.7700 | 24.8000 | 26.6700 | +18.009% | 14 | 1 | -69.441% |
| 2025-05-30 | 22.6500 | 22.6500 | 22.6000 | 22.6000 | -6.689% | 4 | 1 | -63.938% |
| 2025-05-27 | 24.3100 | 24.3100 | 24.2200 | 24.2200 | 0.000% | 2 | 0 | -66.350% |