NFLX261218C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | 0.000% | 6 | 143 | 0.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -60.000% | 2 | 143 | 0.000% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 143 | -60.000% |
| 2026-04-15 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | +15.385% | 50 | 143 | -73.333% |
| 2026-04-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1 | 110 | -69.231% |
| 2026-02-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -42.424% | 18 | 110 | -78.947% |
| 2025-12-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 92 | -87.879% |