NFLX261218C00232000
NFLX Dec 18 2026 232.00 Call
optionOPRA
EODOct 7, 2026
0.03USD+50.000%(+0.01)12Vol339OI
NFLX261218C00232000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 12 | 327 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0700 | 0.0200 | 0.0200 | -60.000% | 12 | 315 | +50.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -89.583% | 4 | 311 | -40.000% |
| 2025-12-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 311 | -93.750% |